Canlı Borsa - Haber 365 Gün

DOLAR 47,2421 0.04%

EURO 54,1004 0.32%

ALTIN 6.239,90-0,49

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.171 Değişim: 0.23% 32,58 Adet: 1.626 Mio.Lot Hacim: 31.738 Mio.TL

EN YÜKSEK 14180

EN DÜŞÜK 14,119

Açılış: 14.151 Dünkü Kapanış: 14.139

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:31

MENKUL FİYAT % ZAMAN

AEFES 21,80 -1,45 10:32:10
AKBNK 66,65 0,15 10:32:10
AKSA 11,97 0,00 10:31:32
AKSEN 112,40 -3,10 10:32:10
ALARK 108,40 0,56 10:32:14
ALTNY 17,16 0,47 10:32:13
ANSGR 27,40 -0,29 10:32:02
ARCLK 100,00 1,47 10:32:04
ASELS 377,25 1,96 10:32:15
ASTOR 305,25 1,75 10:32:12
BALSU 16,87 0,36 10:32:04
BERA 13,73 1,03 10:31:53
BIMAS 398,25 -0,38 10:32:05
BRSAN 566,00 0,18 10:31:48
BRYAT 1.820,00 0,33 10:31:49
BSOKE 35,46 0,51 10:31:47
BTCIM 5,28 -0,75 10:32:11
CANTE 1,30 0,78 10:32:11
CCOLA 91,95 -0,05 10:31:50
CIMSA 50,50 -0,20 10:31:17
CVKMD 38,82 1,41 10:32:05
CWENE 40,24 -0,15 10:32:15
DAPGM 9,97 0,81 10:32:15
DOAS 189,20 1,18 10:32:06
DOHOL 21,30 -0,09 10:31:42
DSTKF 2.012,00 -4,19 10:32:06
ECILC 74,05 0,61 10:31:31
EFOR 17,59 0,51 10:32:06
EKGYO 19,70 0,36 10:32:15
ENERY 9,56 1,70 10:31:38
ENJSA 111,10 1,46 10:32:10
ENKAI 91,20 0,16 10:32:05
EREGL 43,40 2,75 10:32:13
ESEN 3,55 0,57 10:32:02

MENKUL FİYAT % ZAMAN

EUPWR 101,60 2,01 10:31:48
EUREN 4,19 0,48 10:31:09
FENER 3,10 0,32 10:31:47
FROTO 81,60 0,18 10:32:09
GARAN 125,90 0,00 10:32:11
GENIL 9,20 -0,76 10:32:13
GESAN 85,70 2,57 10:31:57
GLRMK 168,70 2,68 10:32:13
GRSEL 320,00 -0,70 10:27:16
GRTHO 246,50 0,20 10:32:00
GSRAY 1,02 2,00 10:31:18
GUBRF 431,25 0,23 10:31:42
HALKB 37,40 0,65 10:32:01
HEKTS 3,12 1,63 10:32:07
IEYHO 160,40 -0,37 10:30:15
ISCTR 13,04 -0,15 10:32:11
ISMEN 36,44 -0,27 10:32:14
IZENR 9,88 1,54 10:32:02
KCHOL 204,00 -0,15 10:32:01
KLRHO 85,55 -0,41 10:32:13
KRDMD 43,36 3,34 10:32:06
KTLEV 177,20 1,26 10:32:15
KUYAS 70,25 5,56 10:32:09
MAGEN 41,26 0,68 10:32:11
MAVI 41,06 -0,87 10:31:17
MGROS 637,50 -0,23 10:31:39
MIATK 34,00 1,92 10:32:14
MPARK 409,00 0,31 10:32:08
OBAMS 5,37 -1,10 10:31:59
ODAS 8,87 0,23 10:32:01
ODINE 2.287,00 0,75 10:31:50
OTKAR 322,50 0,23 10:31:14
OYAKC 21,28 -0,09 10:31:16
PAHOL 1,45 0,69 10:32:12

MENKUL FİYAT % ZAMAN

PASEU 112,00 -2,61 10:32:06
PATEK 21,06 0,96 10:32:13
PETKM 22,98 3,42 10:32:13
PGSUS 162,80 -0,12 10:32:04
PSGYO 3,74 3,89 10:32:08
QUAGR 4,05 1,25 10:32:03
RALYH 260,75 -1,32 10:32:03
REEDR 6,84 1,03 10:32:12
SAHOL 88,65 -0,51 10:32:15
SARKY 26,22 0,31 10:32:04
SASA 2,66 0,76 10:32:11
SISE 43,78 0,37 10:32:00
SKBNK 13,06 -9,99 10:31:51
SOKM 55,30 -1,51 10:31:43
TAVHL 272,50 -1,00 10:32:05
TCELL 109,80 -1,08 10:32:09
THYAO 317,25 -1,17 10:32:14
TKFEN 143,50 -1,91 10:31:54
TOASO 298,25 0,25 10:31:59
TRALT 51,25 2,83 10:32:08
TRENJ 104,10 9,98 10:32:08
TRMET 133,90 9,93 10:31:49
TSKB 11,30 0,53 10:30:40
TTKOM 58,50 -0,26 10:32:01
TUKAS 2,14 0,47 10:32:06
TUPRS 312,75 -0,32 10:32:13
TURSG 6,76 -0,88 10:31:56
ULKER 96,00 0,58 10:32:03
VAKBN 30,60 -0,07 10:32:11
VESTL 24,72 0,24 10:32:09
YKBNK 33,30 0,48 10:32:14
ZOREN 2,56 -0,39 10:32:00