HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
33,90
-1,57 %
90.067.288,34
16:52
-
ACSEL ACIPAYAM SELULOZ
155,20
-1,15 %
27.722.509,80
16:52
-
ADEL ADEL KALEMCILIK
745,00
1,29 %
189.303.710,50
16:52
-
ADESE ADESE GAYRIMENKUL
2,47
0,00 %
181.476.340,79
16:52
-
ADGYO ADRA GMYO
28,30
1,07 %
43.184.129,00
16:52
-
AEFES ANADOLU EFES
198,20
2,22 %
279.250.303,70
16:52
-
AFYON AFYON CIMENTO
14,72
-2,26 %
101.212.135,32
16:52
-
AGESA AGESA HAYAT EMEKLILIK
87,60
-1,74 %
66.516.731,20
16:52
-
AGHOL ANADOLU GRUBU HOLDING
341,75
2,94 %
158.297.579,50
16:52
-
AGROT AGROTECH TEKNOLOJI
30,16
-2,96 %
343.378.897,78
16:52
-
AGYO ATAKULE GMYO
9,46
-0,94 %
29.803.925,34
16:52
-
AHGAZ AHLATCI DOGALGAZ
13,23
0,46 %
50.341.159,51
16:52
-
AKBNK AKBANK
60,05
0,08 %
3.358.980.301,40
16:52
-
AKCNS AKCANSA
152,80
-0,39 %
70.162.931,80
16:52
-
AKENR AK ENERJI
18,70
-4,10 %
149.176.887,44
16:52
-
AKFGY AKFEN GMYO
2,38
3,48 %
256.953.639,35
16:52
-
AKFYE AKFEN YEN. ENERJI
26,06
-2,03 %
143.514.524,52
16:52
-
AKGRT AKSIGORTA
8,07
6,75 %
381.000.888,84
16:52
-
AKMGY AKMERKEZ GMYO
341,75
-3,60 %
27.037.088,25
16:52
-
AKSA AKSA
116,80
0,69 %
164.520.514,80
16:52
-
AKSEN AKSA ENERJI
38,30
0,21 %
100.085.899,68
16:52
-
AKSGY AKIS GMYO
16,95
-4,24 %
39.424.718,31
16:52
-
AKSUE AKSU ENERJI
14,80
-1,79 %
13.880.724,63
16:51
-
AKYHO AKDENIZ YATIRIM HOLDING
7,92
1,80 %
35.512.299,42
16:52
-
ALARK ALARKO HOLDING
119,60
0,59 %
929.262.493,80
16:52
-
ALBRK ALBARAKA TURK
5,02
1,83 %
122.982.374,65
16:52
-
ALCAR ALARKO CARRIER
1.498,00
-3,42 %
112.346.051,00
16:52
-
ALCTL ALCATEL LUCENT TELETAS
125,90
6,42 %
142.069.127,40
16:52
-
ALFAS ALFA SOLAR ENERJI
93,20
2,03 %
428.640.995,40
16:52
-
ALGYO ALARKO GMYO
45,04
-2,09 %
66.406.292,54
16:52
-
ALKA ALKIM KAGIT
28,78
-0,42 %
30.124.836,94
16:52
-
ALKIM ALKIM KIMYA
38,08
-0,68 %
37.015.657,64
16:50
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,80
2,63 %
24.968.282,97
16:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
0,66 %
384.315.581,06
16:53
-
ALVES ALVES KABLO
58,45
-3,79 %
412.427.496,75
16:52
-
ANELE ANEL ELEKTRIK
20,52
0,98 %
43.982.817,08
16:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,06
-1,33 %
26.096.692,86
16:52
-
ANHYT ANADOLU HAYAT EMEK.
68,20
4,20 %
141.213.764,70
16:52
-
ANSGR ANADOLU SIGORTA
94,90
0,48 %
191.535.814,70
16:52
-
ARASE DOGU ARAS ENERJI
76,05
-3,98 %
429.854.452,05
16:52
-
ARCLK ARCELIK
181,80
0,61 %
668.134.056,60
16:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,08
-2,33 %
317.804.169,29
16:52
-
ARENA ARENA BILGISAYAR
48,44
-3,60 %
78.876.111,96
16:52
-
ARSAN ARSAN TEKSTIL
18,34
-3,47 %
48.862.783,54
16:52
-
ARTMS ARTEMIS HALI
57,35
3,24 %
132.950.386,90
16:52
-
ARZUM ARZUM EV ALETLERI
47,78
-1,24 %
33.674.312,64
16:52
-
ASELS ASELSAN
63,65
2,00 %
2.886.003.589,75
16:52
-
ASGYO ASCE GMYO
15,85
9,99 %
183.862.472,60
16:52
-
ASTOR ASTOR ENERJI
108,60
0,09 %
1.176.266.405,00
16:52
-
ASUZU ANADOLU ISUZU
113,60
1,79 %
312.610.496,40
16:52
-
ATAGY ATA GMYO
14,77
-1,40 %
2.977.740,04
16:50
-
ATAKP ATAKEY PATATES
44,28
-2,17 %
34.686.550,32
16:52
-
ATATP ATP YAZILIM
140,70
-4,09 %
83.209.184,50
16:52
-
ATEKS AKIN TEKSTIL
163,20
-4,78 %
20.551.495,90
16:52
-
ATLAS ATLAS YAT. ORT.
6,37
-2,00 %
81.459.197,36
16:52
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,44
3,17 %
6.799.936,73
16:50
-
AVHOL AVRUPA YATIRIM HOLDING
42,20
-2,04 %
30.835.956,46
16:51
-
AVOD A.V.O.D GIDA VE TARIM
4,05
9,76 %
173.672.868,32
16:52
-
AVPGY AVRUPAKENT GMYO
42,30
0,48 %
218.941.970,74
16:52
-
AVTUR AVRASYA PETROL VE TUR.
13,67
-2,01 %
7.655.266,74
16:52
-
AYCES ALTINYUNUS CESME
692,00
-3,08 %
72.449.141,50
16:52
-
AYDEM AYDEM ENERJI
29,18
0,76 %
58.282.088,02
16:51
-
AYEN AYEN ENERJI
35,18
-0,90 %
101.098.205,22
16:52
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
197,00
3,14 %
141.555.881,10
16:52
-
AZTEK AZTEK TEKNOLOJI
104,30
-3,25 %
60.507.130,70
16:52
-
BAGFS BAGFAS
25,88
0,62 %
36.222.383,72
16:52
-
BAKAB BAK AMBALAJ
55,65
-3,22 %
31.953.932,65
16:52
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
354.974.474,50
16:50
-
BARMA BAREM AMBALAJ
22,66
2,26 %
120.236.030,96
16:52
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,70
1,31 %
28.561.493,78
16:52
-
BAYRK BAYRAK TABAN SANAYI
72,20
-1,10 %
148.514.932,75
16:52
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
11.948.324,16
16:52
-
BERA BERA HOLDING
18,99
0,42 %
335.984.970,83
16:52
-
BEYAZ BEYAZ FILO
30,88
9,97 %
130.938.555,74
16:52
-
BFREN BOSCH FREN SISTEMLERI
934,00
-2,40 %
162.789.550,00
16:53
-
BIENY BIEN YAPI URUNLERI
43,48
1,87 %
152.272.740,44
16:52
-
BIGCH BUYUK SEFLER BIGCHEFS
36,98
8,13 %
85.391.893,56
16:53
-
BIMAS BIM MAGAZALAR
422,25
0,54 %
885.357.428,50
16:53
-
BINHO 1000 YATIRIMLAR HOL.
517,50
1,37 %
378.222.350,50
16:52
-
BIOEN BIOTREND CEVRE VE ENERJI
19,29
1,37 %
63.535.227,03
16:52
-
BIZIM BIZIM MAGAZALARI
40,38
1,92 %
26.493.704,72
16:52
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
126.826.208,46
16:52
-
BLCYT BILICI YATIRIM
20,70
1,97 %
36.533.672,84
16:52
-
BMSCH BMS CELIK HASIR
26,66
2,15 %
31.571.808,16
16:51
-
BMSTL BMS BIRLESIK METAL
31,98
-0,06 %
13.224.963,52
16:51
-
BNTAS BANTAS AMBALAJ
11,72
-1,84 %
37.772.144,48
16:52
-
BOBET BOGAZICI BETON SANAYI
37,36
-1,68 %
115.973.451,16
16:52
-
BORLS BORLEASE OTOMOTIV
33,32
-2,00 %
46.216.252,90
16:52
-
BORSK BOR SEKER
36,04
0,78 %
297.452.803,44
16:53
-
BOSSA BOSSA
13,38
-0,89 %
29.772.039,23
16:52
-
BRISA BRISA
124,20
-0,72 %
62.167.852,90
16:52
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
41,60
-5,33 %
35.900.165,94
16:52
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
507.230.597,65
16:52
-
BRLSM BIRLESIM MUHENDISLIK
21,32
-2,11 %
58.915.781,40
16:52
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
586,50
-4,24 %
569.384.672,00
16:52
-
BRYAT BORUSAN YAT. PAZ.
2.940,00
-5,69 %
303.931.867,50
16:52
-
BSOKE BATISOKE CIMENTO
22,52
-2,76 %
26.259.657,74
16:51
-
BTCIM BATI CIMENTO
136,80
0,59 %
113.917.293,50
16:52
-
BUCIM BURSA CIMENTO
9,19
0,00 %
153.879.604,87
16:53
-
BURCE BURCELIK
291,75
-0,43 %
102.737.542,75
16:52
-
BURVA BURCELIK VANA
158,90
0,00 %
49.822.778,80
16:53
-
BVSAN BULBULOGLU VINC
114,80
-0,52 %
128.586.992,50
16:52
-
BYDNR BAYDONER RESTORANLARI
30,20
4,14 %
40.136.310,14
16:52
-
CANTE CAN2 TERMIK
17,95
-0,33 %
153.791.765,55
16:53
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
66,50
6,91 %
731.105.806,80
16:52
-
CCOLA COCA COLA ICECEK
732,50
1,10 %
214.587.095,00
16:52
-
CELHA CELIK HALAT
31,30
-1,57 %
10.798.384,16
16:50
-
CEMAS CEMAS DOKUM
3,68
9,85 %
290.306.334,56
16:52
-
CEMTS CEMTAS
10,77
-1,01 %
71.968.347,92
16:52
-
CEOEM CEO EVENT MEDYA
19,15
3,63 %
27.162.134,08
16:52
-
CIMSA CIMSA
32,84
-1,38 %
194.272.251,44
16:52
-
CLEBI CELEBI
1.795,00
-3,65 %
220.781.496,00
16:52
-
CMBTN CIMBETON
3.565,00
-5,19 %
141.678.412,50
16:52
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,53
-7,11 %
173.581.958,83
16:52
-
COSMO COSMOS YAT. HOLDING
158,70
-0,81 %
25.833.690,70
16:52
-
CRDFA CREDITWEST FAKTORING
8,05
-4,39 %
109.049.482,18
16:52
-
CRFSA CARREFOURSA
141,10
1,51 %
48.664.498,00
16:52
-
CUSAN CUHADAROGLU METAL
27,34
0,37 %
61.941.020,12
16:52
-
CVKMD CVK MADEN
490,50
1,71 %
446.931.348,25
16:52
-
CWENE CW ENERJI
262,75
-2,87 %
289.336.419,00
16:52
-
DAGHL DAGI YATIRIM HOLDING
20,94
-0,10 %
12.438.366,70
16:52
-
DAGI DAGI GIYIM
9,02
0,78 %
24.064.074,59
16:52
-
DAPGM DAP GAYRIMENKUL
33,92
-0,47 %
80.624.945,50
16:52
-
DARDL DARDANEL
7,72
5,46 %
82.440.046,02
16:52
-
DENGE DENGE HOLDING
3,94
9,75 %
68.596.070,34
16:51
-
DERHL DERLUKS YATIRIM HOLDING
8,62
-0,81 %
15.188.750,77
16:52
-
DERIM DERIMOD
51,85
-5,73 %
27.860.493,00
16:52
-
DESA DESA DERI
31,40
3,29 %
58.616.088,56
16:52
-
DESPC DESPEC BILGISAYAR
50,40
-3,54 %
21.647.326,40
16:52
-
DEVA DEVA HOLDING
76,30
-0,26 %
35.672.683,45
16:52
-
DGATE DATAGATE BILGISAYAR
43,82
-1,08 %
17.502.623,36
16:50
-
DGGYO DOGUS GMYO
36,04
0,28 %
19.852.236,22
16:50
-
DGNMO DOGANLAR MOBILYA
14,69
-0,54 %
26.284.799,17
16:51
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,58
0,84 %
8.894.943,66
16:52
-
DMRGD DMR UNLU MAMULLER
15,80
-0,94 %
32.553.062,00
16:53
-
DMSAS DEMISAS DOKUM
6,93
-1,00 %
34.153.594,37
16:52
-
DNISI DINAMIK ISI MAKINA YALITIM
20,04
-2,91 %
22.978.078,11
16:52
-
DOAS DOGUS OTOMOTIV
296,50
-0,42 %
445.460.049,25
16:53
-
DOBUR DOGAN BURDA
193,40
-2,27 %
46.355.120,70
16:52
-
DOCO DO-CO
5.005,00
1,73 %
24.706.622,50
16:52
-
DOFER DOFER YAPI MALZEMELERI
44,20
2,36 %
70.929.845,58
16:52
-
DOGUB DOGUSAN
21,48
-1,47 %
18.746.347,42
16:52
-
DOHOL DOGAN HOLDING
14,30
1,85 %
767.495.397,64
16:53
-
DOKTA DOKTAS DOKUMCULUK
36,06
-2,12 %
16.053.691,36
16:51
-
DURDO DURAN DOGAN BASIM
17,91
0,34 %
13.049.642,42
16:52
-
DYOBY DYO BOYA
58,30
3,00 %
172.773.525,55
16:52
-
DZGYO DENIZ GMYO
5,15
1,18 %
13.248.721,36
16:52
-
EBEBK EBEBEK MAGAZACILIK
48,76
-0,61 %
30.028.995,24
16:52
-
ECILC ECZACIBASI ILAC
57,55
0,79 %
182.771.589,15
16:53
-
ECZYT ECZACIBASI YATIRIM
249,70
0,28 %
98.550.099,75
16:52
-
EDATA E-DATA TEKNOLOJI
21,70
0,00 %
96.675.819,24
16:52
-
EDIP EDIP GAYRIMENKUL
29,18
-0,07 %
365.452.653,02
16:53
-
EGEEN EGE ENDUSTRI
14.590,00
-3,92 %
382.930.455,00
16:52
-
EGEPO NASMED EGEPOL
21,08
-4,27 %
45.386.147,62
16:52
-
EGGUB EGE GUBRE
47,42
-1,17 %
13.322.667,82
16:52
-
EGPRO EGE PROFIL
207,00
0,34 %
44.511.455,40
16:52
-
EGSER EGE SERAMIK
4,38
-0,45 %
36.444.912,90
16:52
-
EKGYO EMLAK KONUT GMYO
10,40
0,10 %
1.021.299.762,25
16:52
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,76
-2,13 %
133.289.275,94
16:53
-
EKSUN EKSUN GIDA
60,05
-0,83 %
29.152.771,25
16:52
-
ELITE ELITE NATUREL ORGANIK GIDA
47,64
-0,96 %
36.554.146,20
16:52
-
EMKEL EMEK ELEKTRIK
15,47
-0,39 %
62.533.493,67
16:51
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
168,90
1,75 %
112.894.899,80
16:52
-
ENJSA ENERJISA ENERJI
65,65
-0,15 %
157.052.528,80
16:52
-
ENKAI ENKA INSAAT
39,30
0,15 %
472.990.746,12
16:52
-
ENSRI ENSARI DERI
26,64
-0,89 %
37.873.721,34
16:52
-
ENTRA IC ENTERRA YEN. ENERJI
11,98
-1,56 %
541.558.588,90
16:52
-
EPLAS EGEPLAST
6,93
1,32 %
34.753.183,52
16:52
-
ERBOS ERBOSAN
227,40
-1,60 %
39.087.864,80
16:51
-
ERCB ERCIYAS CELIK BORU
162,20
-0,92 %
203.991.252,40
16:52
-
EREGL EREGLI DEMIR CELIK
45,46
0,53 %
4.412.632.209,24
16:53
-
ERSU ERSU GIDA
30,54
-9,96 %
73.297.230,38
16:52
-
ESCAR ESCAR FILO
301,50
0,50 %
35.049.870,25
16:52
-
ESCOM ESCORT TEKNOLOJI
92,95
-3,28 %
46.836.513,15
16:50
-
ESEN ESENBOGA ELEKTRIK
22,00
-0,45 %
59.222.366,80
16:52
-
ETILR ETILER GIDA
27,26
3,02 %
51.919.140,64
16:52
-
ETYAT EURO TREND YAT. ORT.
16,72
-0,36 %
8.219.111,51
16:49
-
EUHOL EURO YATIRIM HOLDING
3,43
3,63 %
85.586.085,12
16:52
-
EUKYO EURO KAPITAL YAT. ORT.
32,30
0,44 %
16.484.821,06
16:51
-
EUPWR EUROPOWER ENERJI
146,30
-1,22 %
173.508.421,00
16:52
-
EUREN EUROPEN ENDUSTRI
15,79
-0,57 %
68.509.340,14
16:52
-
EUYO EURO YAT. ORT.
17,65
-3,39 %
6.908.181,11
16:52
-
EYGYO EYG GMYO
10,44
4,09 %
32.249.290,01
16:52
-
FADE FADE GIDA
18,16
-1,09 %
14.956.001,58
16:52
-
FENER FENERBAHCE FUTBOL
91,05
-1,57 %
229.071.728,80
16:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,29
0,22 %
58.585.614,73
16:52
-
FMIZP F-M IZMIT PISTON
368,50
0,41 %
81.198.745,25
16:52
-
FONET FONET BILGI TEKNOLOJILERI
24,32
-8,23 %
362.295.250,70
16:53
-
FORMT FORMET METAL VE CAM
2,85
1,79 %
74.412.992,66
16:52
-
FORTE FORTE BILGI ILETISIM
73,00
4,14 %
103.477.178,95
16:52
-
FRIGO FRIGO PAK GIDA
9,52
3,82 %
61.636.602,01
16:53
-
FROTO FORD OTOSAN
1.139,00
1,70 %
733.854.310,00
16:53
-
FZLGY FUZUL GMYO
13,55
8,31 %
150.598.588,26
16:52
-
GARAN GARANTI BANKASI
89,60
4,19 %
2.066.654.792,60
16:52
-
GARFA GARANTI FAKTORING
184,50
0,54 %
34.658.897,30
16:52
-
GEDIK GEDIK Y. MEN. DEG.
16,00
-0,74 %
12.157.652,18
16:52
-
GEDZA GEDIZ AMBALAJ
30,84
-0,52 %
17.384.715,62
16:52
-
GENIL GEN ILAC
57,80
-2,53 %
45.198.472,75
16:52
-
GENTS GENTAS
8,78
0,11 %
8.125.771,73
16:52
-
GEREL GERSAN ELEKTRIK
39,72
-4,66 %
185.749.911,06
16:52
-
GESAN GIRISIM ELEKTRIK SANAYI
72,45
-1,02 %
179.879.164,10
16:52
-
GIPTA GIPTA OFIS KIRTASIYE
39,66
-5,30 %
56.309.310,56
16:52
-
GLBMD GLOBAL MEN. DEG.
42,34
1,10 %
20.068.029,78
16:52
-
GLCVY GELECEK VARLIK YONETIMI
46,94
-2,17 %
50.333.295,84
16:52
-
GLRYH GULER YAT. HOLDING
11,50
1,14 %
23.426.611,00
16:52
-
GLYHO GLOBAL YAT. HOLDING
13,62
-1,38 %
146.621.440,66
16:52
-
GMTAS GIMAT MAGAZACILIK
7,92
-1,12 %
6.200.801,37
16:52
-
GOKNR GOKNUR GIDA
25,68
0,63 %
91.787.350,64
16:52
-
GOLTS GOLTAS CIMENTO
520,00
-1,52 %
276.562.284,50
16:52
-
GOODY GOOD-YEAR
22,94
5,42 %
70.945.856,12
16:52
-
GOZDE GOZDE GIRISIM
25,56
2,16 %
125.843.971,48
16:52
-
GRNYO GARANTI YAT. ORT.
11,14
-0,36 %
13.410.032,12
16:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
114,50
5,05 %
167.219.120,50
16:52
-
GRTRK GRAINTURK TARIM
78,75
0,51 %
30.138.134,45
16:51
-
GSDDE GSD DENIZCILIK
11,57
9,98 %
101.666.599,79
16:52
-
GSDHO GSD HOLDING
4,34
1,17 %
115.851.405,68
16:52
-
GSRAY GALATASARAY SPORTIF
8,79
-0,45 %
205.307.836,55
16:53
-
GUBRF GUBRE FABRIK.
157,20
-1,87 %
492.691.521,70
16:52
-
GWIND GALATA WIND ENERJI
28,70
-1,37 %
88.691.480,58
16:53
-
GZNMI GEZINOMI SEYAHAT
36,40
-3,45 %
27.780.226,72
16:52
-
HALKB T. HALK BANKASI
17,42
2,53 %
1.913.022.745,57
16:53
-
HATEK HATAY TEKSTIL
15,49
-0,39 %
32.676.634,43
16:52
-
HATSN HATSAN GEMI
66,90
-1,33 %
106.369.620,30
16:52
-
HDFGS HEDEF GIRISIM
2,03
-1,93 %
64.655.458,32
16:52
-
HEDEF HEDEF HOLDING
26,62
-0,89 %
24.539.117,98
16:52
-
HEKTS HEKTAS
16,16
-0,06 %
614.946.369,17
16:52
-
HKTM HIDROPAR HAREKET KONTROL
20,96
-0,95 %
12.863.923,64
16:52
-
HLGYO HALK GMYO
3,31
0,30 %
95.955.612,53
16:52
-
HTTBT HITIT BILGISAYAR
77,00
-4,11 %
26.684.583,75
16:52
-
HUBVC HUB GIRISIM
12,45
-0,95 %
25.746.765,90
16:51
-
HUNER HUN YENILENEBILIR ENERJI
4,56
-0,22 %
168.911.840,62
16:52
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-0,66 %
66.549.516,21
16:52
-
HURGZ HURRIYET GZT.
4,42
-0,67 %
15.904.539,22
16:52
-
ICBCT ICBC TURKEY BANK
16,95
2,11 %
28.809.757,05
16:52
-
ICUGS ICU GIRISIM
14,86
-1,78 %
11.265.609,24
16:51
-
IDGYO IDEALIST GMYO
6,66
0,60 %
4.312.146,54
16:49
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
-0,78 %
77.701.339,25
16:52
-
IHAAS IHLAS HABER AJANSI
14,02
-1,41 %
11.948.366,16
16:52
-
IHEVA IHLAS EV ALETLERI
2,84
1,79 %
29.476.259,49
16:52
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
56.123.161,27
16:52
-
IHLAS IHLAS HOLDING
1,35
1,50 %
93.712.319,25
16:52
-
IHLGM IHLAS GAYRIMENKUL
1,94
2,65 %
95.789.644,50
16:52
-
IHYAY IHLAS YAYIN HOLDING
3,29
4,44 %
29.515.462,73
16:52
-
IMASM IMAS MAKINA
18,56
-9,99 %
607.547.719,23
16:52
-
INDES INDEKS BILGISAYAR
10,14
-0,59 %
52.384.110,77
16:52
-
INFO INFO YATIRIM
12,15
-0,49 %
23.290.067,89
16:52
-
INGRM INGRAM BILISIM
587,00
-1,43 %
42.404.240,00
16:52
-
INTEM INTEMA
295,25
-1,25 %
29.973.617,75
16:51
-
INVEO INVEO YATIRIM HOLDING
48,34
-1,35 %
50.929.844,16
16:52
-
INVES INVESTCO HOLDING
347,00
3,27 %
154.037.163,75
16:52
-
IPEKE IPEK DOGAL ENERJI
40,98
-1,11 %
114.094.442,00
16:52
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,72
1,25 %
3.129.117.183,14
16:52
-
ISDMR ISKENDERUN DEMIR CELIK
38,66
1,20 %
110.756.384,84
16:52
-
ISFIN IS FIN.KIR.
13,17
1,15 %
110.478.633,52
16:52
-
ISGSY IS GIRISIM
30,40
-1,30 %
29.205.361,60
16:51
-
ISGYO IS GMYO
15,95
-1,12 %
95.077.236,99
16:52
-
ISKPL ISIK PLASTIK
8,42
-1,17 %
12.799.093,82
16:52
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,88
-1,97 %
147.714.707,56
16:52
-
ISSEN ISBIR SENTETIK DOKUMA
11,23
-1,84 %
31.741.110,00
16:52
-
ISYAT IS YAT. ORT.
10,66
-0,37 %
11.076.261,70
16:52
-
IZENR IZDEMIR ENERJI
26,80
-0,96 %
66.064.657,98
16:52
-
IZFAS IZMIR FIRCA
26,76
-2,26 %
228.637.113,00
16:52
-
IZINV IZ YATIRIM HOLDING
61,30
0,49 %
14.361.866,10
16:52
-
IZMDC IZMIR DEMIR CELIK
7,36
0,68 %
70.337.535,98
16:53
-
JANTS JANTSA JANT SANAYI
295,25
-2,64 %
176.289.728,75
16:52
-
KAPLM KAPLAMIN
184,10
1,04 %
29.521.220,00
16:52
-
KAREL KAREL ELEKTRONIK
15,71
-0,25 %
32.457.415,69
16:52
-
KARSN KARSAN OTOMOTIV
13,64
-2,15 %
307.097.382,03
16:52
-
KARTN KARTONSAN
129,00
-1,90 %
46.858.836,00
16:51
-
KARYE KARTAL YEN. ENERJI
38,26
-2,20 %
33.875.557,02
16:52
-
KATMR KATMERCILER EKIPMAN
2,38
1,71 %
69.551.847,90
16:52
-
KAYSE KAYSERI SEKER FABRIKASI
34,60
3,78 %
677.232.800,56
16:53
-
KBORU KUZEY BORU
99,70
-3,20 %
230.314.940,20
16:52
-
KCAER KOCAER CELIK
60,25
-1,95 %
339.180.582,55
16:52
-
KCHOL KOC HOLDING
235,20
0,86 %
1.586.762.534,10
16:53
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,61
-3,69 %
56.825.160,35
16:52
-
KFEIN KAFEIN YAZILIM
129,80
-0,46 %
156.792.872,50
16:52
-
KGYO KORAY GMYO
34,04
0,24 %
5.788.113,46
16:52
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,87
-2,42 %
37.507.678,64
16:52
-
KLGYO KILER GMYO
6,38
8,50 %
732.042.124,67
16:52
-
KLKIM KALEKIM KIMYEVI MADDELER
24,40
-0,65 %
43.470.267,80
16:52
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
127.784.353,54
16:52
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,60
-1,00 %
15.494.589,14
16:52
-
KLSER KALESERAMIK
60,60
3,24 %
516.806.561,00
16:53
-
KLSYN KOLEKSIYON MOBILYA
6,73
0,75 %
12.999.435,36
16:53
-
KMPUR KIMTEKS POLIURETAN
59,40
1,19 %
79.010.792,20
16:52
-
KNFRT KONFRUT GIDA
14,35
8,88 %
74.351.989,11
16:52
-
KONKA KONYA KAGIT
60,30
2,20 %
157.935.041,25
16:52
-
KONTR KONTROLMATIK TEKNOLOJI
236,40
-1,91 %
562.429.965,80
16:52
-
KONYA KONYA CIMENTO
10.700,00
-9,76 %
502.705.727,50
16:52
-
KOPOL KOZA POLYESTER
46,22
0,17 %
57.757.706,74
16:52
-
KORDS KORDSA TEKNIK TEKSTIL
99,50
1,02 %
64.418.729,55
16:52
-
KOZAA KOZA MADENCILIK
52,35
0,87 %
374.048.770,60
16:52
-
KOZAL KOZA ALTIN
23,12
-0,77 %
1.127.688.014,86
16:52
-
KRDMA KARDEMIR (A)
22,60
0,80 %
28.923.827,36
16:52
-
KRDMB KARDEMIR (B)
21,34
1,43 %
23.478.099,92
16:52
-
KRDMD KARDEMIR (D)
27,42
1,56 %
1.336.725.398,34
16:52
-
KRGYO KORFEZ GMYO
25,26
-0,08 %
13.050.435,74
16:52
-
KRONT KRON TEKNOLOJI
25,64
1,34 %
21.078.034,88
16:52
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,22
4,18 %
63.977.322,56
16:51
-
KRSTL KRISTAL KOLA
8,76
0,23 %
28.657.884,48
16:52
-
KRTEK KARSU TEKSTIL
41,50
-0,77 %
29.205.067,98
16:52
-
KRVGD KERVAN GIDA
27,92
2,95 %
71.674.765,22
16:52
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
169,80
-7,36 %
358.939.886,80
16:53
-
KTSKR KUTAHYA SEKER FABRIKASI
82,70
-4,17 %
72.828.097,85
16:53
-
KUTPO KUTAHYA PORSELEN
101,30
-2,03 %
67.649.715,70
16:52
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
54,00
1,03 %
124.614.169,85
16:52
-
KZBGY KIZILBUK GYO
25,30
2,26 %
108.215.631,04
16:51
-
KZGYO KUZUGRUP GMYO
23,36
1,57 %
37.391.285,24
16:52
-
LIDER LDR TURIZM
69,50
0,58 %
33.323.403,45
16:47
-
LIDFA LIDER FAKTORING
8,61
-1,94 %
51.852.114,71
16:52
-
LILAK LILA KAGIT
41,14
10,00 %
3.511.555.580,80
16:52
-
LINK LINK BILGISAYAR
407,50
-0,24 %
31.605.704,75
16:52
-
LKMNH LOKMAN HEKIM SAGLIK
88,00
3,53 %
33.590.963,15
16:52
-
LMKDC LIMAK DOGU ANADOLU
25,14
-2,71 %
212.583.522,18
16:53
-
LOGO LOGO YAZILIM
88,40
1,96 %
66.479.262,15
16:53
-
LRSHO LORAS HOLDING
3,47
3,58 %
158.723.269,32
16:52
-
LUKSK LUKS KADIFE
150,40
1,01 %
97.010.016,50
16:52
-
MAALT MARMARIS ALTINYUNUS
1.276,00
-1,54 %
42.457.214,00
16:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,05
-2,81 %
36.777.922,85
16:52
-
MAGEN MARGUN ENERJI
25,00
-1,65 %
90.013.599,74
16:52
-
MAKIM MAKIM MAKINE
28,60
-4,54 %
34.071.574,38
16:52
-
MAKTK MAKINA TAKIM
6,92
-0,72 %
29.649.818,74
16:52
-
MANAS MANAS ENERJI YONETIMI
9,93
-1,78 %
26.624.239,01
16:52
-
MARBL TUREKS TURUNC MADENCILIK
17,53
-4,52 %
91.650.101,13
16:52
-
MARKA MARKA YATIRIM HOLDING
101,00
-0,79 %
17.754.012,80
16:50
-
MARTI MARTI OTEL
4,26
3,65 %
55.077.112,54
16:53
-
MAVI MAVI GIYIM
95,95
-0,62 %
149.791.606,45
16:53
-
MEDTR MEDITERA TIBBI MALZEME
30,68
0,85 %
13.631.845,70
16:52
-
MEGAP MEGA POLIETILEN
10,79
9,43 %
714.233.029,61
16:53
-
MEGMT MEGA METAL
46,92
2,27 %
653.155.754,72
16:52
-
MEKAG MEKA BETON
65,55
-3,18 %
71.970.828,80
16:52
-
MEPET METRO PETROL VE TESISLERI
12,95
0,70 %
20.928.252,25
16:52
-
MERCN MERCAN KIMYA
12,86
-1,15 %
20.972.457,97
16:52
-
MERIT MERIT TURIZM
124,40
-4,16 %
29.998.392,60
16:52
-
MERKO MERKO GIDA
14,69
0,75 %
18.755.907,50
16:52
-
METRO METRO HOLDING
3,43
9,94 %
107.701.664,74
16:52
-
METUR METEMTUR YATIRIM
15,39
-1,79 %
64.886.809,07
16:52
-
MGROS MIGROS TICARET
467,25
3,37 %
1.072.608.384,00
16:52
-
MHRGY MHR GMYO
4,93
0,00 %
28.526.076,88
16:52
-
MIATK MIA TEKNOLOJI
57,20
-2,47 %
543.672.760,50
16:53
-
MIPAZ MILPA
84,45
-2,82 %
26.557.826,70
16:53
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,42
-1,97 %
69.385.806,19
16:52
-
MNDTR MONDI TURKEY
7,09
0,71 %
26.810.736,63
16:52
-
MOBTL MOBILTEL ILETISIM
7,36
3,52 %
211.655.459,34
16:53
-
MOGAN MOGAN ENERJI
16,26
0,12 %
384.763.340,38
16:52
-
MPARK MLP SAGLIK
261,50
4,60 %
181.414.171,75
16:52
-
MRGYO MARTI GMYO
7,21
9,91 %
309.561.331,87
16:52
-
MRSHL MARSHALL
2.210,00
-3,87 %
95.806.694,00
16:53
-
MSGYO MISTRAL GMYO
14,48
-0,82 %
29.632.732,50
16:51
-
MTRKS MATRIKS BILGI DAGITIM
81,10
2,85 %
76.724.490,60
16:52
-
MTRYO METRO YAT. ORT.
8,96
-0,67 %
6.113.933,86
16:51
-
MZHLD MAZHAR ZORLU HOLDING
8,99
0,56 %
18.174.606,89
16:52
-
NATEN NATUREL ENERJI
53,95
-1,91 %
74.581.114,80
16:52
-
NETAS NETAS TELEKOM.
94,80
0,90 %
69.346.514,85
16:52
-
NIBAS NIGBAS NIGDE BETON
19,95
-9,97 %
131.936.782,04
16:52
-
NTGAZ NATURELGAZ
17,69
-2,53 %
44.581.704,26
16:52
-
NTHOL NET HOLDING
31,58
0,19 %
45.770.718,50
16:52
-
NUGYO NUROL GMYO
7,68
1,19 %
22.018.269,79
16:52
-
NUHCM NUH CIMENTO
289,00
-1,62 %
38.373.628,75
16:52
-
OBAMS OBA MAKARNACILIK
40,88
-1,92 %
370.420.823,20
16:52
-
OBASE OBASE BILGISAYAR
48,02
-2,79 %
16.116.434,13
16:38
-
ODAS ODAS ELEKTRIK
9,41
0,32 %
310.134.657,93
16:53
-
ODINE ODINE TEKNOLOJI
80,85
-0,43 %
162.113.725,20
16:52
-
OFSYM OFIS YEM GIDA
47,22
0,47 %
55.767.134,90
16:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,80
-2,22 %
39.848.490,60
16:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,66
1,57 %
33.124.794,48
16:52
-
ORGE ORGE ENERJI ELEKTRIK
75,95
-3,25 %
82.549.950,45
16:52
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
192.535.662,75
16:49
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,26
0,64 %
18.109.952,27
16:52
-
OTKAR OTOKAR
558,50
1,18 %
150.372.251,50
16:52
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,40
-1,16 %
315.983.496,15
16:53
-
OYAYO OYAK YAT. ORT.
41,20
0,00 %
12.863.808,66
16:52
-
OYLUM OYLUM SINAI YATIRIMLAR
11,84
1,02 %
66.844.143,15
16:51
-
OYYAT OYAK YATIRIM MENKUL
46,80
-1,06 %
5.834.209,82
16:49
-
OZGYO OZDERICI GMYO
5,99
2,39 %
19.600.632,43
16:52
-
OZKGY OZAK GMYO
8,96
2,63 %
124.408.611,67
16:53
-
OZRDN OZERDEN AMBALAJ
59,70
3,83 %
37.204.372,60
16:50
-
OZSUB OZSU BALIK
28,88
-3,48 %
29.743.459,62
16:52
-
PAGYO PANORA GMYO
42,30
5,12 %
18.316.988,28
16:52
-
PAMEL PAMEL ELEKTRIK
141,40
-2,48 %
29.560.253,10
16:52
-
PAPIL PAPILON SAVUNMA
134,50
-2,32 %
83.757.361,90
16:52
-
PARSN PARSAN
128,40
-1,53 %
64.732.198,60
16:51
-
PASEU PASIFIK EURASIA LOJISTIK
66,90
-1,55 %
50.151.862,05
16:52
-
PATEK PASIFIK TEKNOLOJI
89,70
-3,96 %
246.238.377,90
16:52
-
PCILT PC ILETISIM MEDYA
14,27
-0,90 %
20.441.943,84
16:52
-
PEGYO PERA GMYO
22,08
3,18 %
109.988.019,16
16:52
-
PEKGY PEKER GMYO
8,13
-0,61 %
115.158.721,13
16:52
-
PENGD PENGUEN GIDA
7,91
-0,25 %
24.528.096,26
16:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,00
-0,17 %
47.402.148,67
16:52
-
PETKM PETKIM
20,10
1,01 %
958.713.934,14
16:52
-
PETUN PINAR ET VE UN
94,00
0,91 %
90.869.730,55
16:52
-
PGSUS PEGASUS
986,00
-4,55 %
4.560.091.336,50
16:52
-
PINSU PINAR SU
22,44
-9,88 %
61.181.547,44
16:52
-
PKART PLASTIKKART
96,60
-2,28 %
45.639.322,35
16:52
-
PKENT PETROKENT TURIZM
373,50
5,21 %
308.706.111,50
16:52
-
PLTUR PLATFORM TURIZM
16,47
2,23 %
39.664.908,19
16:52
-
PNLSN PANELSAN CATI CEPHE
83,50
2,71 %
42.173.864,90
16:53
-
PNSUT PINAR SUT
90,75
-0,11 %
106.159.086,00
16:52
-
POLHO POLISAN HOLDING
13,95
3,10 %
145.457.487,10
16:52
-
POLTK POLITEKNIK METAL
18.062,50
-0,84 %
13.500.875,00
16:46
-
PRDGS PARDUS GIRISIM
7,06
0,00 %
20.958.470,68
16:53
-
PRKAB TURK PRYSMIAN KABLO
42,54
-4,10 %
116.871.237,08
16:52
-
PRKME PARK ELEK.MADENCILIK
25,10
-1,80 %
24.992.878,26
16:52
-
PRZMA PRIZMA PRESS MATBAACILIK
45,70
-0,65 %
22.915.122,98
16:53
-
PSDTC PERGAMON DIS TICARET
141,20
0,79 %
46.141.962,90
16:52
-
PSGYO PASIFIK GMYO
6,04
0,83 %
32.139.041,89
16:52
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,52
-2,38 %
358.415.697,38
16:52
-
RALYH RAL YATIRIM HOLDING
194,00
-4,20 %
61.671.997,70
16:52
-
RAYSG RAY SIGORTA
494,25
2,97 %
74.625.971,25
16:52
-
REEDR REEDER TEKNOLOJI
41,36
-3,18 %
505.810.496,42
16:52
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,00
-0,31 %
542.745.522,00
16:52
-
RNPOL RAINBOW POLIKARBONAT
35,00
-0,40 %
19.633.342,36
16:52
-
RODRG RODRIGO TEKSTIL
138,90
-3,07 %
28.953.204,20
16:51
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,25
1,15 %
52.361.042,17
16:52
-
RUBNS RUBENIS TEKSTIL
36,98
1,09 %
46.971.230,64
16:52
-
RYGYO REYSAS GMYO
34,34
5,21 %
181.789.825,32
16:52
-
RYSAS REYSAS LOJISTIK
46,70
8,25 %
71.671.224,80
16:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,76
-3,91 %
71.357.688,00
16:52
-
SAHOL SABANCI HOLDING
95,75
0,16 %
1.849.915.528,80
16:52
-
SAMAT SARAY MATBAACILIK
47,92
-5,85 %
79.625.158,52
16:52
-
SANEL SANEL MUHENDISLIK
31,82
2,58 %
37.106.002,84
16:52
-
SANFM SANIFOAM ENDUSTRI
59,10
-3,43 %
11.444.949,10
16:52
-
SANKO SANKO PAZARLAMA
25,86
-1,67 %
14.457.310,32
16:52
-
SARKY SARKUYSAN
33,70
-0,59 %
36.218.580,36
16:52
-
SASA SASA POLYESTER
45,74
2,28 %
2.381.570.759,28
16:52
-
SAYAS SAY YENILENEBILIR ENERJI
77,10
-1,78 %
101.157.574,55
16:53
-
SDTTR SDT UZAY VE SAVUNMA
335,00
-1,54 %
107.758.080,00
16:52
-
SEGYO SEKER GMYO
4,86
7,52 %
155.789.780,85
16:53
-
SEKFK SEKER FIN. KIR.
11,73
9,42 %
90.901.201,99
16:52
-
SEKUR SEKURO PLASTIK
14,40
2,86 %
33.351.972,10
16:52
-
SELEC SELCUK ECZA DEPOSU
51,70
-1,05 %
21.170.057,80
16:52
-
SELGD SELCUK GIDA
53,15
-0,75 %
19.531.774,35
16:52
-
SELVA SELVA GIDA
14,30
-1,92 %
26.332.238,73
16:51
-
SEYKM SEYITLER KIMYA
8,86
-6,24 %
129.825.585,52
16:52
-
SILVR SILVERLINE ENDUSTRI
24,40
7,68 %
119.929.437,38
16:52
-
SISE SISE CAM
52,05
1,17 %
1.337.259.496,80
16:52
-
SKBNK SEKERBANK
4,85
0,62 %
173.109.866,63
16:52
-
SKTAS SOKTAS
7,19
2,13 %
125.432.788,22
16:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
150,80
-2,27 %
23.884.824,00
16:52
-
SKYMD SEKER YATIRIM
11,01
3,28 %
72.884.905,70
16:52
-
SMART SMARTIKS YAZILIM
44,90
-3,02 %
72.873.781,60
16:52
-
SMRTG SMART GUNES ENERJISI TEK.
57,85
-1,87 %
139.096.636,35
16:52
-
SNGYO SINPAS GMYO
4,96
4,42 %
117.258.187,18
16:52
-
SNICA SANICA ISI SANAYI
35,24
-1,62 %
97.446.456,62
16:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,80
0,12 %
22.693.805,82
16:52
-
SOKM SOK MARKETLER TICARET
64,05
2,23 %
599.601.802,30
16:52
-
SONME SONMEZ FILAMENT
112,70
-6,08 %
18.286.704,70
16:52
-
SRVGY SERVET GMYO
288,00
-1,71 %
16.447.541,50
16:48
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,09
-1,35 %
8.418.444,87
16:52
-
SURGY SUR TATIL EVLERI GMYO
49,42
-0,24 %
131.712.412,59
16:52
-
SUWEN SUWEN TEKSTIL
21,96
-1,70 %
36.873.084,70
16:52
-
TABGD TAB GIDA
157,40
0,38 %
272.443.125,40
16:52
-
TARKM TARKIM BITKI KORUMA
556,50
-2,11 %
94.345.169,50
16:52
-
TATEN TATLIPINAR ENERJI URETIM
32,58
-0,49 %
65.396.718,40
16:52
-
TATGD TAT GIDA
26,16
-1,13 %
29.779.150,06
16:52
-
TAVHL TAV HAVALIMANLARI
220,20
0,18 %
530.121.879,00
16:52
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,65
-0,42 %
1.213.920.316,05
16:53
-
TDGYO TREND GMYO
11,54
-0,52 %
33.068.785,76
16:52
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
58.121.265,31
16:52
-
TERA TERA YATIRIM MENKUL DEGERLER
51,55
5,46 %
45.631.756,59
16:52
-
TETMT TETAMAT GIDA
12.500,00
3,07 %
26.649.342,50
16:51
-
TEZOL EUROPAP TEZOL KAGIT
24,16
-0,49 %
105.270.349,22
16:51
-
TGSAS TGS DIS TICARET
84,70
-3,53 %
25.643.708,15
16:51
-
THYAO TURK HAVA YOLLARI
325,25
-0,76 %
5.577.809.259,25
16:53
-
TKFEN TEKFEN HOLDING
51,75
0,58 %
112.512.371,00
16:52
-
TKNSA TEKNOSA IC VE DIS TICARET
40,02
-0,89 %
65.018.696,54
16:52
-
TLMAN TRABZON LIMAN
135,50
0,30 %
47.233.949,60
16:53
-
TMPOL TEMAPOL POLIMER PLASTIK
97,40
-2,89 %
19.050.144,10
16:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,60
-0,99 %
243.100.149,00
16:52
-
TNZTP TAPDI TINAZTEPE
60,15
0,25 %
28.529.312,75
16:52
-
TOASO TOFAS OTO. FAB.
272,75
0,18 %
909.219.810,00
16:52
-
TRCAS TURCAS PETROL
25,96
-0,15 %
73.919.038,84
16:53
-
TRGYO TORUNLAR GMYO
47,26
0,60 %
72.720.993,54
16:52
-
TRILC TURK ILAC SERUM
27,00
0,97 %
252.451.777,48
16:52
-
TSGYO TSKB GMYO
11,79
0,00 %
20.406.344,49
16:53
-
TSKB T.S.K.B.
10,47
0,96 %
223.701.044,59
16:53
-
TSPOR TRABZONSPOR SPORTIF
1,97
-1,50 %
93.841.453,14
16:52
-
TTKOM TURK TELEKOM
41,76
1,70 %
591.966.083,00
16:53
-
TTRAK TURK TRAKTOR
974,00
-1,52 %
370.813.885,50
16:52
-
TUCLK TUGCELIK
14,43
7,93 %
180.096.036,01
16:52
-
TUKAS TUKAS
7,91
0,13 %
106.637.727,03
16:52
-
TUPRS TUPRAS
190,00
-1,40 %
3.539.228.016,40
16:53
-
TUREX TUREKS TURIZM TASIMACILIK
57,10
5,74 %
43.957.740,80
16:52
-
TURGG TURKER PROJE GAYRIMENKUL
625,00
1,46 %
32.133.764,00
16:52
-
TURSG TURKIYE SIGORTA
69,30
3,66 %
257.342.277,30
16:52
-
UFUK UFUK YATIRIM
579,00
-0,26 %
13.486.063,50
16:52
-
ULAS ULASLAR TURIZM YAT.
30,18
3,43 %
29.547.336,12
16:53
-
ULKER ULKER BISKUVI
114,50
-0,52 %
295.827.437,50
16:52
-
ULUFA ULUSAL FAKTORING
13,69
1,11 %
58.042.726,41
16:52
-
ULUSE ULUSOY ELEKTRIK
187,40
-0,74 %
20.555.786,70
16:48
-
ULUUN ULUSOY UN SANAYI
28,90
-0,55 %
34.935.858,92
16:52
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,46
-0,42 %
27.920.576,54
16:52
-
USAK USAK SERAMIK
9,36
-1,58 %
11.231.327,39
16:52
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,90
2,75 %
839.608.785,78
16:52
-
VAKFN VAKIF FIN. KIR.
3,24
2,53 %
142.335.708,60
16:52
-
VAKKO VAKKO TEKSTIL
103,90
3,38 %
191.748.026,40
16:52
-
VANGD VANET GIDA
21,62
-1,55 %
22.563.199,88
16:52
-
VBTYZ VBT YAZILIM
36,74
0,82 %
154.739.259,32
16:53
-
VERTU VERUSATURK GIRISIM
50,85
-1,45 %
52.966.626,90
16:52
-
VERUS VERUSA HOLDING
260,50
-0,76 %
17.160.125,00
16:45
-
VESBE VESTEL BEYAZ ESYA
24,26
5,85 %
504.803.089,32
16:52
-
VESTL VESTEL
102,40
-0,58 %
1.356.967.667,10
16:52
-
VKFYO VAKIF YAT. ORT.
23,06
-4,08 %
32.920.883,34
16:52
-
VKGYO VAKIF GMYO
2,33
-0,85 %
183.542.795,34
16:52
-
VKING VIKING KAGIT
50,35
-7,19 %
49.803.287,33
16:53
-
VRGYO VERA KONSEPT GMYO
29,94
-2,35 %
68.191.086,70
16:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
438,00
-2,67 %
76.992.397,50
16:52
-
YATAS YATAS
36,00
-1,04 %
51.579.510,20
16:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,88
-2,28 %
18.969.032,60
16:52
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
205,10
-2,80 %
285.273.215,20
16:52
-
YESIL YESIL YATIRIM HOLDING
5,94
6,45 %
662.330.067,61
16:52
-
YGGYO YENI GIMAT GMYO
46,78
2,68 %
16.989.246,10
16:46
-
YGYO YESIL GMYO
14,94
4,62 %
333.500.540,35
16:52
-
YKBNK YAPI VE KREDI BANK.
31,92
1,20 %
3.665.116.606,50
16:52
-
YKSLN YUKSELEN CELIK
23,06
0,70 %
15.410.342,96
16:52
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
105,40
-2,59 %
429.347.992,10
16:52
-
YYAPI YESIL YAPI
6,98
9,92 %
149.009.109,92
16:52
-
YYLGD YAYLA GIDA
13,14
-1,43 %
81.098.477,50
16:52
-
ZEDUR ZEDUR ENERJI
112,30
7,16 %
181.273.651,20
16:52
-
ZOREN ZORLU ENERJI
6,37
-0,47 %
1.018.456.138,67
16:52
-
ZRGYO ZIRAAT GMYO
7,09
-1,66 %
14.292.695,65
16:52